![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24SL2 20250321 6 | BIT:P24SL2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -1.56% | 0.063 | 0.06 | 0.0705 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0645 | 0.061 | 0.0645 | 0 | 20:53:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.0615 | -0.0015 | -2.38% | 0.0605 | 0.065 | 0 |
11 Jul 2024 | 0.063 | -0.002 | -3.08% | 0.062 | 0.0655 | 0 |
10 Jul 2024 | 0.065 | -0.0035 | -5.11% | 0.0635 | 0.0695 | 0 |
09 Jul 2024 | 0.0685 | 0.0045 | 7.03% | 0.0625 | 0.0695 | 0 |
08 Jul 2024 | 0.064 | -0.002 | -3.03% | 0.0615 | 0.069 | 0 |
05 Jul 2024 | 0.066 | -0.001 | -1.49% | 0.064 | 0.069 | 0 |
04 Jul 2024 | 0.067 | -0.002 | -2.90% | 0.067 | 0.071 | 0 |
03 Jul 2024 | 0.069 | -0.004 | -5.48% | 0.069 | 0.0735 | 0 |
02 Jul 2024 | 0.073 | -0.001 | -1.35% | 0.0715 | 0.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions