We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24SG2 20250321 50 | BIT:P24SG2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 12.24% | 0.2935 | 0.2565 | 0.329 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2725 | 0.251 | 0.2635 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.267 | 0.033 | 14.10% | 0.251 | 0.2725 | 0 |
| 12 Jul 2024 | 0.234 | -0.0295 | -11.20% | 0.2335 | 0.2825 | 0 |
| 11 Jul 2024 | 0.2635 | -0.0145 | -5.22% | 0.2595 | 0.2935 | 0 |
| 10 Jul 2024 | 0.278 | -0.019 | -6.40% | 0.2715 | 0.318 | 0 |
| 09 Jul 2024 | 0.297 | 0.009 | 3.13% | 0.2645 | 0.304 | 0 |
| 08 Jul 2024 | 0.288 | 0.007 | 2.49% | 0.2645 | 0.298 | 0 |
| 05 Jul 2024 | 0.281 | -0.002 | -0.71% | 0.2595 | 0.301 | 0 |
| 04 Jul 2024 | 0.283 | -0.003 | -1.05% | 0.271 | 0.30 | 0 |
| 03 Jul 2024 | 0.286 | 0.0135 | 4.95% | 0.266 | 0.287 | 0 |
| 02 Jul 2024 | 0.2725 | 0.0095 | 3.61% | 0.267 | 0.2895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
