We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24SF4 20250321 60 | BIT:P24SF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.092 | -14.81% | 0.529 | 0.504 | 0.577 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.615 | 0.518 | 0.611 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.615 | 0.068 | 12.43% | 0.555 | 0.619 | 0 |
| 11 Jul 2024 | 0.547 | 0.026 | 4.99% | 0.523 | 0.56 | 0 |
| 10 Jul 2024 | 0.521 | 0.048 | 10.15% | 0.457 | 0.528 | 0 |
| 09 Jul 2024 | 0.473 | -0.015 | -3.07% | 0.465 | 0.534 | 0 |
| 08 Jul 2024 | 0.488 | -0.023 | -4.50% | 0.486 | 0.539 | 0 |
| 05 Jul 2024 | 0.511 | 0.001 | 0.20% | 0.511 | 0.562 | 0 |
| 04 Jul 2024 | 0.51 | 0.00 | 0.00% | 0.495 | 0.543 | 0 |
| 03 Jul 2024 | 0.51 | -0.037 | -6.76% | 0.51 | 0.583 | 0 |
| 02 Jul 2024 | 0.547 | -0.04 | -6.81% | 0.52 | 0.594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
