ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24SD9 20250321 12	BIT:P24SD9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0065	-26.00%	0.0185	0.017	0.03

High Price	Low Price	Open Price	Traded	Last Trade
0.0235	0.0175	0.0235	0	19:20:50

NLBNPIT24SD9 20250321 12 (P24SD9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Oct 2024	0.019	0.001	5.56%	0.0175	0.0245
24 Oct 2024	0.018	0.0005	2.86%	0.0165	0.0205
23 Oct 2024	0.0175	0.0015	9.38%	0.016	0.0215
22 Oct 2024	0.016	0.001	6.67%	0.0155	0.02
21 Oct 2024	0.015	0.0015	11.11%	0.0135	0.0185
18 Oct 2024	0.0135	-0.002	-12.90%	0.0135	0.0205
17 Oct 2024	0.0155	-0.0005	-3.13%	0.015	0.021
16 Oct 2024	0.016	0.001	6.67%	0.015	0.0195
15 Oct 2024	0.015	-0.0015	-9.09%	0.015	0.0205
14 Oct 2024	0.0165	-0.002	-10.81%	0.0165	0.024
11 Oct 2024	0.0185	-0.001	-5.13%	0.0185	0.025
10 Oct 2024	0.0195	-0.0005	-2.50%	0.019	0.0205
09 Oct 2024	0.02	-0.0015	-6.98%	0.02	0.027
08 Oct 2024	0.0215	0.00	0.00%	0.021	0.0295
07 Oct 2024	0.0215	-0.002	-8.51%	0.021	0.0235
04 Oct 2024	0.0235	-0.0035	-12.96%	0.023	0.032
03 Oct 2024	0.027	0.003	12.50%	0.0245	0.0305
02 Oct 2024	0.024	0.0005	2.13%	0.023	0.0285
01 Oct 2024	0.0235	0.003	14.63%	0.02	0.024
30 Sep 2024	0.0205	0.001	5.13%	0.02	0.0255