We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24SD9 20250321 12 | BIT:P24SD9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0065 | -26.00% | 0.0185 | 0.017 | 0.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0235 | 0.0175 | 0.0235 | 0 | 19:20:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.019 | 0.001 | 5.56% | 0.0175 | 0.0245 | 0 |
24 Oct 2024 | 0.018 | 0.0005 | 2.86% | 0.0165 | 0.0205 | 0 |
23 Oct 2024 | 0.0175 | 0.0015 | 9.38% | 0.016 | 0.0215 | 0 |
22 Oct 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.02 | 0 |
21 Oct 2024 | 0.015 | 0.0015 | 11.11% | 0.0135 | 0.0185 | 0 |
18 Oct 2024 | 0.0135 | -0.002 | -12.90% | 0.0135 | 0.0205 | 0 |
17 Oct 2024 | 0.0155 | -0.0005 | -3.13% | 0.015 | 0.021 | 0 |
16 Oct 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.0195 | 0 |
15 Oct 2024 | 0.015 | -0.0015 | -9.09% | 0.015 | 0.0205 | 0 |
14 Oct 2024 | 0.0165 | -0.002 | -10.81% | 0.0165 | 0.024 | 0 |
11 Oct 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.025 | 0 |
10 Oct 2024 | 0.0195 | -0.0005 | -2.50% | 0.019 | 0.0205 | 0 |
09 Oct 2024 | 0.02 | -0.0015 | -6.98% | 0.02 | 0.027 | 0 |
08 Oct 2024 | 0.0215 | 0.00 | 0.00% | 0.021 | 0.0295 | 0 |
07 Oct 2024 | 0.0215 | -0.002 | -8.51% | 0.021 | 0.0235 | 0 |
04 Oct 2024 | 0.0235 | -0.0035 | -12.96% | 0.023 | 0.032 | 0 |
03 Oct 2024 | 0.027 | 0.003 | 12.50% | 0.0245 | 0.0305 | 0 |
02 Oct 2024 | 0.024 | 0.0005 | 2.13% | 0.023 | 0.0285 | 0 |
01 Oct 2024 | 0.0235 | 0.003 | 14.63% | 0.02 | 0.024 | 0 |
30 Sep 2024 | 0.0205 | 0.001 | 5.13% | 0.02 | 0.0255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions