ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24SC1 20250321 15	BIT:P24SC1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	1.60%	0.0955	0.095	0.1095

High Price	Low Price	Open Price	Traded	Last Trade
0.101	0.085	0.0995	0	19:30:01

NLBNPIT24SC1 20250321 15 (P24SC1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Oct 2024	0.0905	-0.008	-8.12%	0.0905	0.1015
24 Oct 2024	0.0985	-0.0055	-5.29%	0.0985	0.122
23 Oct 2024	0.104	-0.0165	-13.69%	0.104	0.124
22 Oct 2024	0.1205	-0.009	-6.95%	0.116	0.136
21 Oct 2024	0.1295	-0.014	-9.76%	0.1275	0.145
18 Oct 2024	0.1435	0.02	16.19%	0.1215	0.144
17 Oct 2024	0.1235	0.0065	5.56%	0.117	0.128
16 Oct 2024	0.117	0.006	5.41%	0.104	0.1195
15 Oct 2024	0.111	0.0045	4.23%	0.1045	0.116
14 Oct 2024	0.1065	0.009	9.23%	0.0965	0.1075
11 Oct 2024	0.0975	0.0045	4.84%	0.091	0.0985
10 Oct 2024	0.093	0.002	2.20%	0.088	0.0955
09 Oct 2024	0.091	0.005	5.81%	0.0815	0.092
08 Oct 2024	0.086	0.0005	0.58%	0.0805	0.0885
07 Oct 2024	0.0855	0.0055	6.88%	0.0775	0.0875
04 Oct 2024	0.08	0.0105	15.11%	0.0735	0.0825
03 Oct 2024	0.0695	-0.011	-13.66%	0.068	0.082
02 Oct 2024	0.0805	-0.002	-2.42%	0.0755	0.0915
01 Oct 2024	0.0825	-0.0145	-14.95%	0.081	0.102
30 Sep 2024	0.097	-0.008	-7.62%	0.094	0.11