We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24S89 20250321 40 | BIT:P24S89 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.032 | 9.22% | 0.379 | 0.356 | 0.417 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.38 | 0.335 | 0.374 | 0 | 20:14:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.35 | -0.002 | -0.57% | 0.321 | 0.367 | 0 |
24 Oct 2024 | 0.352 | 0.008 | 2.33% | 0.344 | 0.38 | 0 |
23 Oct 2024 | 0.344 | -0.014 | -3.91% | 0.341 | 0.382 | 0 |
22 Oct 2024 | 0.358 | 0.005 | 1.42% | 0.325 | 0.375 | 0 |
21 Oct 2024 | 0.353 | -0.053 | -13.05% | 0.353 | 0.406 | 0 |
18 Oct 2024 | 0.406 | 0.013 | 3.31% | 0.395 | 0.433 | 0 |
17 Oct 2024 | 0.393 | 0.022 | 5.93% | 0.361 | 0.405 | 0 |
16 Oct 2024 | 0.371 | -0.029 | -7.25% | 0.361 | 0.402 | 0 |
15 Oct 2024 | 0.40 | -0.014 | -3.38% | 0.391 | 0.441 | 0 |
14 Oct 2024 | 0.414 | 0.029 | 7.53% | 0.381 | 0.421 | 0 |
11 Oct 2024 | 0.385 | 0.024 | 6.65% | 0.353 | 0.394 | 0 |
10 Oct 2024 | 0.361 | -0.029 | -7.44% | 0.347 | 0.404 | 0 |
09 Oct 2024 | 0.39 | -0.01 | -2.50% | 0.367 | 0.409 | 0 |
08 Oct 2024 | 0.40 | 0.01 | 2.56% | 0.36 | 0.407 | 0 |
07 Oct 2024 | 0.39 | -0.023 | -5.57% | 0.353 | 0.431 | 600 |
04 Oct 2024 | 0.413 | 0.027 | 6.99% | 0.386 | 0.424 | 0 |
03 Oct 2024 | 0.386 | -0.046 | -10.65% | 0.384 | 0.444 | 0 |
02 Oct 2024 | 0.432 | 0.01 | 2.37% | 0.393 | 0.439 | 0 |
01 Oct 2024 | 0.422 | -0.035 | -7.66% | 0.414 | 0.472 | 0 |
30 Sep 2024 | 0.457 | -0.029 | -5.97% | 0.434 | 0.499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions