ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24S89 20250321 40	BIT:P24S89	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	9.22%	0.379	0.356	0.417

High Price	Low Price	Open Price	Traded	Last Trade
0.38	0.335	0.374	0	20:14:50

NLBNPIT24S89 20250321 40 (P24S89) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	0.35	-0.002	-0.57%	0.321	0.367	0
24 Oct 2024	0.352	0.008	2.33%	0.344	0.38	0
23 Oct 2024	0.344	-0.014	-3.91%	0.341	0.382	0
22 Oct 2024	0.358	0.005	1.42%	0.325	0.375	0
21 Oct 2024	0.353	-0.053	-13.05%	0.353	0.406	0
18 Oct 2024	0.406	0.013	3.31%	0.395	0.433	0
17 Oct 2024	0.393	0.022	5.93%	0.361	0.405	0
16 Oct 2024	0.371	-0.029	-7.25%	0.361	0.402	0
15 Oct 2024	0.40	-0.014	-3.38%	0.391	0.441	0
14 Oct 2024	0.414	0.029	7.53%	0.381	0.421	0
11 Oct 2024	0.385	0.024	6.65%	0.353	0.394	0
10 Oct 2024	0.361	-0.029	-7.44%	0.347	0.404	0
09 Oct 2024	0.39	-0.01	-2.50%	0.367	0.409	0
08 Oct 2024	0.40	0.01	2.56%	0.36	0.407	0
07 Oct 2024	0.39	-0.023	-5.57%	0.353	0.431	600
04 Oct 2024	0.413	0.027	6.99%	0.386	0.424	0
03 Oct 2024	0.386	-0.046	-10.65%	0.384	0.444	0
02 Oct 2024	0.432	0.01	2.37%	0.393	0.439	0
01 Oct 2024	0.422	-0.035	-7.66%	0.414	0.472	0
30 Sep 2024	0.457	-0.029	-5.97%	0.434	0.499	0