We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24S71 20250321 45 | BIT:P24S71 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 5.93% | 0.143 | 0.1135 | 0.1725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.134 | 0.1185 | 0.134 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.1295 | 0.0085 | 7.02% | 0.1185 | 0.134 | 0 |
| 16 Aug 2024 | 0.121 | 0.013 | 12.04% | 0.1145 | 0.132 | 0 |
| 14 Aug 2024 | 0.108 | 0.0055 | 5.37% | 0.098 | 0.1195 | 0 |
| 13 Aug 2024 | 0.1025 | -0.013 | -11.26% | 0.096 | 0.128 | 0 |
| 12 Aug 2024 | 0.1155 | 0.012 | 11.59% | 0.1065 | 0.1185 | 0 |
| 09 Aug 2024 | 0.1035 | -0.0045 | -4.17% | 0.1025 | 0.1215 | 0 |
| 08 Aug 2024 | 0.108 | 0.001 | 0.93% | 0.0985 | 0.1185 | 0 |
| 07 Aug 2024 | 0.107 | -0.012 | -10.08% | 0.0785 | 0.1255 | 0 |
| 06 Aug 2024 | 0.119 | -0.0215 | -15.30% | 0.1115 | 0.135 | 0 |
| 05 Aug 2024 | 0.1405 | 0.014 | 11.07% | 0.11 | 0.1495 | 0 |
| 02 Aug 2024 | 0.1265 | -0.025 | -16.50% | 0.1235 | 0.162 | 0 |
| 01 Aug 2024 | 0.1515 | -0.041 | -21.30% | 0.1475 | 0.2045 | 0 |
| 31 Jul 2024 | 0.1925 | 0.0235 | 13.91% | 0.1865 | 0.2065 | 0 |
| 30 Jul 2024 | 0.169 | -0.013 | -7.14% | 0.158 | 0.193 | 0 |
| 29 Jul 2024 | 0.182 | -0.007 | -3.70% | 0.17 | 0.205 | 0 |
| 26 Jul 2024 | 0.189 | 0.024 | 14.55% | 0.158 | 0.1945 | 0 |
| 25 Jul 2024 | 0.165 | -0.109 | -39.78% | 0.147 | 0.281 | 0 |
| 24 Jul 2024 | 0.274 | -0.0145 | -5.03% | 0.258 | 0.305 | 0 |
| 23 Jul 2024 | 0.2885 | 0.009 | 3.22% | 0.262 | 0.292 | 0 |
| 22 Jul 2024 | 0.2795 | 0.027 | 10.69% | 0.262 | 0.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
