We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24S55 20250321 11 | BIT:P24S55 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -7.49% | 0.0865 | 0.081 | 0.098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.089 | 0.0845 | 0.089 | 0 | 19:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.09 | 0.0035 | 4.05% | 0.0885 | 0.093 | 0 |
| 24 Oct 2024 | 0.0865 | 0.00 | 0.00% | 0.083 | 0.088 | 0 |
| 23 Oct 2024 | 0.0865 | -0.006 | -6.49% | 0.0865 | 0.098 | 0 |
| 22 Oct 2024 | 0.0925 | 0.0175 | 23.33% | 0.0775 | 0.096 | 0 |
| 21 Oct 2024 | 0.075 | 0.007 | 10.29% | 0.067 | 0.075 | 0 |
| 18 Oct 2024 | 0.068 | 0.002 | 3.03% | 0.068 | 0.0725 | 0 |
| 17 Oct 2024 | 0.066 | 0.0005 | 0.76% | 0.065 | 0.0695 | 0 |
| 16 Oct 2024 | 0.0655 | -0.0005 | -0.76% | 0.0645 | 0.078 | 0 |
| 15 Oct 2024 | 0.066 | -0.0065 | -8.97% | 0.0655 | 0.075 | 0 |
| 14 Oct 2024 | 0.0725 | -0.008 | -9.94% | 0.0725 | 0.084 | 0 |
| 11 Oct 2024 | 0.0805 | 0.0035 | 4.55% | 0.0785 | 0.0855 | 0 |
| 10 Oct 2024 | 0.077 | 0.004 | 5.48% | 0.0725 | 0.0785 | 0 |
| 09 Oct 2024 | 0.073 | -0.0025 | -3.31% | 0.0705 | 0.0775 | 0 |
| 08 Oct 2024 | 0.0755 | -0.0015 | -1.95% | 0.073 | 0.085 | 0 |
| 07 Oct 2024 | 0.077 | 0.004 | 5.48% | 0.074 | 0.08 | 0 |
| 04 Oct 2024 | 0.073 | -0.0005 | -0.68% | 0.069 | 0.078 | 0 |
| 03 Oct 2024 | 0.0735 | 0.0055 | 8.09% | 0.0665 | 0.074 | 0 |
| 02 Oct 2024 | 0.068 | 0.0045 | 7.09% | 0.064 | 0.072 | 0 |
| 01 Oct 2024 | 0.0635 | -0.004 | -5.93% | 0.0615 | 0.071 | 0 |
| 30 Sep 2024 | 0.0675 | 0.0035 | 5.47% | 0.066 | 0.071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
