We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24S30 20250321 9 | BIT:P24S30 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -5.88% | 0.04 | 0.0355 | 0.052 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.0375 | 0.043 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0375 | -0.003 | -7.41% | 0.0365 | 0.0445 | 0 |
| 11 Jul 2024 | 0.0405 | -0.0105 | -20.59% | 0.0405 | 0.0505 | 0 |
| 10 Jul 2024 | 0.051 | -0.003 | -5.56% | 0.05 | 0.057 | 0 |
| 09 Jul 2024 | 0.054 | 0.00 | 0.00% | 0.052 | 0.0575 | 0 |
| 08 Jul 2024 | 0.054 | 0.0035 | 6.93% | 0.0495 | 0.054 | 0 |
| 05 Jul 2024 | 0.0505 | 0.001 | 2.02% | 0.049 | 0.0525 | 0 |
| 04 Jul 2024 | 0.0495 | -0.0035 | -6.60% | 0.049 | 0.056 | 0 |
| 03 Jul 2024 | 0.053 | -0.0015 | -2.75% | 0.0525 | 0.057 | 0 |
| 02 Jul 2024 | 0.0545 | 0.00 | 0.00% | 0.054 | 0.0585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
