We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24S22 20250321 10 | BIT:P24S22 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -3.17% | 0.122 | 0.114 | 0.1305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.127 | 0.1165 | 0.124 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.1195 | -0.008 | -6.27% | 0.1165 | 0.127 | 0 |
| 12 Jul 2024 | 0.1275 | 0.0075 | 6.25% | 0.1215 | 0.1325 | 0 |
| 11 Jul 2024 | 0.12 | 0.0235 | 24.35% | 0.0975 | 0.121 | 0 |
| 10 Jul 2024 | 0.0965 | 0.005 | 5.46% | 0.0915 | 0.0995 | 0 |
| 09 Jul 2024 | 0.0915 | -0.0005 | -0.54% | 0.091 | 0.095 | 0 |
| 08 Jul 2024 | 0.092 | -0.009 | -8.91% | 0.092 | 0.104 | 0 |
| 05 Jul 2024 | 0.101 | -0.0025 | -2.42% | 0.10 | 0.1075 | 0 |
| 04 Jul 2024 | 0.1035 | 0.0065 | 6.70% | 0.097 | 0.1035 | 0 |
| 03 Jul 2024 | 0.097 | 0.002 | 2.11% | 0.0935 | 0.1005 | 0 |
| 02 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.0915 | 0.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
