We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24S06 20250321 12 | BIT:P24S06 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -4.72% | 0.0505 | 0.043 | 0.0595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.052 | 0.0465 | 0.0515 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.048 | -0.004 | -7.69% | 0.0465 | 0.052 | 0 |
| 12 Jul 2024 | 0.052 | 0.0035 | 7.22% | 0.051 | 0.0545 | 0 |
| 11 Jul 2024 | 0.0485 | 0.011 | 29.33% | 0.038 | 0.049 | 0 |
| 10 Jul 2024 | 0.0375 | 0.002 | 5.63% | 0.0355 | 0.0395 | 0 |
| 09 Jul 2024 | 0.0355 | -0.0005 | -1.39% | 0.035 | 0.039 | 0 |
| 08 Jul 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.043 | 0 |
| 05 Jul 2024 | 0.04 | -0.001 | -2.44% | 0.0395 | 0.045 | 0 |
| 04 Jul 2024 | 0.041 | 0.003 | 7.89% | 0.038 | 0.0425 | 0 |
| 03 Jul 2024 | 0.038 | 0.0005 | 1.33% | 0.0365 | 0.042 | 0 |
| 02 Jul 2024 | 0.0375 | 0.00 | 0.00% | 0.036 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
