We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24RW1 20250321 12 | BIT:P24RW1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -15.91% | 0.037 | 0.034 | 0.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0435 | 0.0365 | 0.0435 | 0 | 20:53:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0375 | -0.0005 | -1.32% | 0.037 | 0.0435 | 0 |
| 11 Jul 2024 | 0.038 | -0.0025 | -6.17% | 0.0375 | 0.045 | 0 |
| 10 Jul 2024 | 0.0405 | -0.003 | -6.90% | 0.04 | 0.0485 | 0 |
| 09 Jul 2024 | 0.0435 | 0.004 | 10.13% | 0.04 | 0.046 | 0 |
| 08 Jul 2024 | 0.0395 | -0.0035 | -8.14% | 0.0365 | 0.0475 | 0 |
| 05 Jul 2024 | 0.043 | -0.002 | -4.44% | 0.0415 | 0.0455 | 0 |
| 04 Jul 2024 | 0.045 | -0.0075 | -14.29% | 0.045 | 0.058 | 0 |
| 03 Jul 2024 | 0.0525 | -0.0065 | -11.02% | 0.0525 | 0.063 | 0 |
| 02 Jul 2024 | 0.059 | 0.003 | 5.36% | 0.0565 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
