Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24RT7 20250321 16 (P24RT7)
NLBNPIT24RT7 20250321 16 (P24RT7) Historical

P24RT7 NLBNPIT24RT7 20250321 16

0.094

0.0145 (18.24%)

17 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24RT7 20250321 16	BIT:P24RT7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0145	18.24%	0.094	0.086	0.102

High Price	Low Price	Open Price	Traded	Last Trade
0.09	0.072	0.0785	10,000	21:15:00

NLBNPIT24RT7 20250321 16 (P24RT7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Oct 2024	0.087	0.013	17.57%	0.072	0.09	10,000
16 Oct 2024	0.074	-0.0005	-0.67%	0.068	0.077	0
15 Oct 2024	0.0745	0.0005	0.68%	0.073	0.0815	0
14 Oct 2024	0.074	0.0025	3.50%	0.0705	0.078	0
11 Oct 2024	0.0715	-0.0015	-2.05%	0.071	0.079	0
10 Oct 2024	0.073	0.0045	6.57%	0.066	0.0765	0
09 Oct 2024	0.0685	0.001	1.48%	0.065	0.074	0
08 Oct 2024	0.0675	0.00	0.00%	0.0625	0.07	0
07 Oct 2024	0.0675	0.00	0.00%	0.064	0.075	0
04 Oct 2024	0.0675	0.0025	3.85%	0.0635	0.071	0
03 Oct 2024	0.065	-0.019	-22.62%	0.0625	0.0875	0
02 Oct 2024	0.084	0.006	7.69%	0.073	0.084	0
01 Oct 2024	0.078	-0.022	-22.00%	0.0775	0.1055	0
30 Sep 2024	0.10	-0.005	-4.76%	0.094	0.107	0
27 Sep 2024	0.105	0.0145	16.02%	0.0885	0.105	0
26 Sep 2024	0.0905	0.0095	11.73%	0.083	0.0945	0
25 Sep 2024	0.081	-0.0005	-0.61%	0.0765	0.085	0
24 Sep 2024	0.0815	-0.01	-10.93%	0.079	0.098	0
23 Sep 2024	0.0915	-0.01	-9.85%	0.0905	0.1065	0
20 Sep 2024	0.1015	-0.0115	-10.18%	0.0985	0.1165	0
19 Sep 2024	0.113	0.006	5.61%	0.1075	0.119	0
18 Sep 2024	0.107	0.002	1.90%	0.10	0.1105	0

Download more NLBNPIT24RT7 20250321 16 Historical Data

NLBNPIT24RT7 20250321 16

NLBNPIT23X67 20351221 10...

NLBNPIT23OF5 20241220 1.1

NLBNPIT240C3 20351221 6....

NLBNPIT1Y8C2 20991231 17...

NLBNPIT23LO3 20241220 35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions