We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24RP5 20250321 90 | BIT:P24RP5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 13.21% | 1.80 | 1.755 | 1.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.805 | 1.59 | 1.65 | 0 | 18:12:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.59 | -0.07 | -4.22% | 1.58 | 1.675 | 0 |
| 24 Oct 2024 | 1.66 | 0.02 | 1.22% | 1.61 | 1.695 | 0 |
| 23 Oct 2024 | 1.64 | -0.08 | -4.37% | 1.62 | 1.745 | 0 |
| 22 Oct 2024 | 1.715 | -0.07 | -3.92% | 1.66 | 1.795 | 0 |
| 21 Oct 2024 | 1.785 | -0.07 | -3.51% | 1.78 | 1.865 | 0 |
| 18 Oct 2024 | 1.85 | -0.04 | -1.86% | 1.845 | 1.94 | 0 |
| 17 Oct 2024 | 1.885 | 0.15 | 8.65% | 1.75 | 1.895 | 0 |
| 16 Oct 2024 | 1.735 | 0.00 | 0.00% | 1.565 | 1.75 | 0 |
| 15 Oct 2024 | 1.735 | 0.01 | 0.29% | 1.68 | 1.81 | 0 |
| 14 Oct 2024 | 1.73 | 0.00 | 0.00% | 1.68 | 1.82 | 0 |
| 11 Oct 2024 | 1.73 | 0.09 | 5.49% | 1.635 | 1.73 | 0 |
| 10 Oct 2024 | 1.64 | -0.09 | -5.20% | 1.61 | 1.805 | 150 |
| 09 Oct 2024 | 1.73 | -0.11 | -5.98% | 1.71 | 1.93 | 150 |
| 08 Oct 2024 | 1.84 | 0.19 | 11.18% | 1.59 | 1.93 | 0 |
| 07 Oct 2024 | 1.655 | 0.06 | 3.76% | 1.474 | 1.675 | 0 |
| 04 Oct 2024 | 1.595 | 0.07 | 4.25% | 1.515 | 1.62 | 0 |
| 03 Oct 2024 | 1.53 | -0.32 | -17.07% | 1.53 | 1.89 | 0 |
| 02 Oct 2024 | 1.845 | 0.02 | 1.10% | 1.735 | 1.87 | 0 |
| 01 Oct 2024 | 1.825 | -0.07 | -3.69% | 1.815 | 1.965 | 0 |
| 30 Sep 2024 | 1.895 | -0.13 | -6.19% | 1.895 | 2.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
