We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24RK6 20250321 8 | BIT:P24RK6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -11.64% | 0.0645 | 0.0615 | 0.0735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.074 | 0.0615 | 0.0695 | 0 | 19:28:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.0675 | 0.002 | 3.05% | 0.067 | 0.0735 | 0 |
| 24 Oct 2024 | 0.0655 | -0.0005 | -0.76% | 0.0615 | 0.068 | 0 |
| 23 Oct 2024 | 0.066 | 0.0015 | 2.33% | 0.061 | 0.0695 | 0 |
| 22 Oct 2024 | 0.0645 | -0.0005 | -0.77% | 0.0635 | 0.0685 | 0 |
| 21 Oct 2024 | 0.065 | 0.003 | 4.84% | 0.061 | 0.066 | 0 |
| 18 Oct 2024 | 0.062 | -0.002 | -3.13% | 0.0585 | 0.0665 | 0 |
| 17 Oct 2024 | 0.064 | -0.0125 | -16.34% | 0.064 | 0.0815 | 0 |
| 16 Oct 2024 | 0.0765 | 0.005 | 6.99% | 0.073 | 0.0845 | 0 |
| 15 Oct 2024 | 0.0715 | -0.006 | -7.74% | 0.0695 | 0.079 | 0 |
| 14 Oct 2024 | 0.0775 | -0.009 | -10.40% | 0.0775 | 0.0885 | 0 |
| 11 Oct 2024 | 0.0865 | -0.0025 | -2.81% | 0.084 | 0.0905 | 0 |
| 10 Oct 2024 | 0.089 | -0.002 | -2.20% | 0.089 | 0.096 | 0 |
| 09 Oct 2024 | 0.091 | -0.0055 | -5.70% | 0.0895 | 0.0955 | 0 |
| 08 Oct 2024 | 0.0965 | 0.01 | 11.56% | 0.0875 | 0.0975 | 0 |
| 07 Oct 2024 | 0.0865 | 0.0005 | 0.58% | 0.081 | 0.0885 | 0 |
| 04 Oct 2024 | 0.086 | 0.001 | 1.18% | 0.085 | 0.092 | 0 |
| 03 Oct 2024 | 0.085 | 0.0115 | 15.65% | 0.0735 | 0.086 | 0 |
| 02 Oct 2024 | 0.0735 | -0.0035 | -4.55% | 0.0715 | 0.077 | 0 |
| 01 Oct 2024 | 0.077 | 0.003 | 4.05% | 0.062 | 0.077 | 0 |
| 30 Sep 2024 | 0.074 | 0.00 | 0.00% | 0.067 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
