ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,071.19
0.51%
Dow Jones
43,750.86
-0.47%
Gold vs US Dollar
2,568.47
-0.11%
Brent Oil
72.305
0.61%
Bitcoin
88,145.42
-2.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT24RH2 20250321 11 (P24RH2)

  7. NLBNPIT24RH2 20250321 11 (P24RH2) Historical

P24RH2 NLBNPIT24RH2 20250321 11

0.0001
0.00 (0.00%)
14 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT24RH2 20250321 11 BIT:P24RH2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0 00:00:00

NLBNPIT24RH2 20250321 11 (P24RH2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20240.00010.000.00%0.00010.00010
12 Nov 20240.00010.000.00%0.00010.00010
11 Nov 20240.00010.000.00%0.00010.00010
08 Nov 20240.00010.000.00%0.00010.00010
07 Nov 20240.00010.000.00%0.00010.00010
06 Nov 20240.00010.000.00%0.00010.00010
05 Nov 20240.00010.000.00%0.00010.00010
04 Nov 20240.00010.000.00%0.00010.00010
01 Nov 20240.00010.000.00%0.00010.00010
31 Oct 20240.00010.000.00%0.00010.00010
30 Oct 20240.0001-0.0019-95.00%0.00010.00070
29 Oct 20240.0020.000.00%0.00160.0030
28 Oct 20240.0020.00015.26%0.00190.0030
25 Oct 20240.00190.000.00%0.00150.00270
24 Oct 20240.00190.000.00%0.00180.0030
23 Oct 20240.00190.000211.76%0.00170.0030
22 Oct 20240.0017-0.0001-5.56%0.00160.00240
21 Oct 20240.0018-0.0001-5.26%0.00180.00270
18 Oct 20240.00190.000.00%0.00180.00270
17 Oct 20240.00190.000426.67%0.00140.00270
16 Oct 20240.0015-0.0003-16.67%0.00140.00240
15 Oct 20240.00180.000320.00%0.00150.00240
14 Oct 20240.00150.00017.14%0.00130.0020
Download more NLBNPIT24RH2 20250321 11 Historical Data

Your Recent History

BIT
P24RH2
NLBNPIT24RH2 20250321 11
BIT
I07569
INTESA SANPAOLO
BIT
P1W6A2
NLBNPIT1W6A2 20991231 3....
BIT
NSCIT5550636
Skyline SPV
BIT
F07234
Vontobel Financial Produ...
BIT
UC71MH
Unicredit Bank
BIT
P23HU8
NLBNPIT23HU8 20991231 49...
BIT
P24IV2
NLBNPIT24IV2 20241220 70
BIT
P23OJ7
NLBNPIT23OJ7 20241220 1.14
BIT
NSCIT5390835
Intesa Sanpaolo
BIT
SPRYL5
Societe Generale Effekten
BIT
S29115
Societe Generale Effekten
BIT
UC4KT5
Unicredit Bank
BIT
X74793
Natixis Structured Issua...
BIT
F07211
Vontobel Financial Produ...
BIT
UV8BRT
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved