Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24RE9 20250321 40 (P24RE9)
NLBNPIT24RE9 20250321 40 (P24RE9) Historical

P24RE9 NLBNPIT24RE9 20250321 40

0.609

0.011 (1.84%)

19 Aug 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24RE9 20250321 40	BIT:P24RE9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	1.84%	0.609	0.572	0.646

High Price	Low Price	Open Price	Traded	Last Trade
0.602	0.571	0.597	0	21:15:00

NLBNPIT24RE9 20250321 40 (P24RE9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Aug 2024	0.582	-0.006	-1.02%	0.571	0.602	0
16 Aug 2024	0.588	-0.048	-7.55%	0.576	0.613	0
14 Aug 2024	0.636	-0.018	-2.75%	0.634	0.668	0
13 Aug 2024	0.654	0.016	2.51%	0.636	0.671	0
12 Aug 2024	0.638	-0.021	-3.19%	0.637	0.685	0
09 Aug 2024	0.659	-0.022	-3.23%	0.659	0.704	0
08 Aug 2024	0.681	0.019	2.87%	0.677	0.718	0
07 Aug 2024	0.662	-0.056	-7.80%	0.649	0.727	0
06 Aug 2024	0.718	-0.005	-0.69%	0.671	0.734	0
05 Aug 2024	0.723	0.074	11.40%	0.668	0.782	0
02 Aug 2024	0.649	0.093	16.73%	0.579	0.658	0
01 Aug 2024	0.556	0.08	16.81%	0.489	0.563	0
31 Jul 2024	0.476	-0.001	-0.21%	0.467	0.484	0
30 Jul 2024	0.477	-0.026	-5.17%	0.466	0.52	0
29 Jul 2024	0.503	0.034	7.25%	0.472	0.506	0
26 Jul 2024	0.469	-0.049	-9.46%	0.466	0.523	0
25 Jul 2024	0.518	0.04	8.37%	0.488	0.555	0
24 Jul 2024	0.478	0.023	5.05%	0.447	0.484	0
23 Jul 2024	0.455	-0.003	-0.66%	0.439	0.458	0
22 Jul 2024	0.458	0.023	5.29%	0.452	0.522	0

Download more NLBNPIT24RE9 20250321 40 Historical Data

NLBNPIT24RE9 20250321 40

NLBNPIT1Z7X9 20240920 34...

NLBNPIT1V298 20991231 10...

NLBNPIT22QV9 20991231 18...

NLBNPIT22PS7 20991231 25...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions