![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24RE9 20250321 40 | BIT:P24RE9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.011 | 1.84% | 0.609 | 0.572 | 0.646 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.602 | 0.571 | 0.597 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.582 | -0.006 | -1.02% | 0.571 | 0.602 | 0 |
16 Aug 2024 | 0.588 | -0.048 | -7.55% | 0.576 | 0.613 | 0 |
14 Aug 2024 | 0.636 | -0.018 | -2.75% | 0.634 | 0.668 | 0 |
13 Aug 2024 | 0.654 | 0.016 | 2.51% | 0.636 | 0.671 | 0 |
12 Aug 2024 | 0.638 | -0.021 | -3.19% | 0.637 | 0.685 | 0 |
09 Aug 2024 | 0.659 | -0.022 | -3.23% | 0.659 | 0.704 | 0 |
08 Aug 2024 | 0.681 | 0.019 | 2.87% | 0.677 | 0.718 | 0 |
07 Aug 2024 | 0.662 | -0.056 | -7.80% | 0.649 | 0.727 | 0 |
06 Aug 2024 | 0.718 | -0.005 | -0.69% | 0.671 | 0.734 | 0 |
05 Aug 2024 | 0.723 | 0.074 | 11.40% | 0.668 | 0.782 | 0 |
02 Aug 2024 | 0.649 | 0.093 | 16.73% | 0.579 | 0.658 | 0 |
01 Aug 2024 | 0.556 | 0.08 | 16.81% | 0.489 | 0.563 | 0 |
31 Jul 2024 | 0.476 | -0.001 | -0.21% | 0.467 | 0.484 | 0 |
30 Jul 2024 | 0.477 | -0.026 | -5.17% | 0.466 | 0.52 | 0 |
29 Jul 2024 | 0.503 | 0.034 | 7.25% | 0.472 | 0.506 | 0 |
26 Jul 2024 | 0.469 | -0.049 | -9.46% | 0.466 | 0.523 | 0 |
25 Jul 2024 | 0.518 | 0.04 | 8.37% | 0.488 | 0.555 | 0 |
24 Jul 2024 | 0.478 | 0.023 | 5.05% | 0.447 | 0.484 | 0 |
23 Jul 2024 | 0.455 | -0.003 | -0.66% | 0.439 | 0.458 | 0 |
22 Jul 2024 | 0.458 | 0.023 | 5.29% | 0.452 | 0.522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions