We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24RA7 20250321 5 | BIT:P24RA7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -6.36% | 0.2355 | 0.2315 | 0.2395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.259 | 0.2295 | 0.2575 | 0 | 09:51:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | 0.2325 | -0.0035 | -1.48% | 0.2325 | 0.258 | 0 |
| 29 Oct 2024 | 0.236 | -0.0105 | -4.26% | 0.226 | 0.2635 | 0 |
| 28 Oct 2024 | 0.2465 | -0.011 | -4.27% | 0.2365 | 0.266 | 0 |
| 25 Oct 2024 | 0.2575 | 0.002 | 0.78% | 0.2455 | 0.277 | 0 |
| 24 Oct 2024 | 0.2555 | 0.01 | 4.07% | 0.2365 | 0.262 | 0 |
| 23 Oct 2024 | 0.2455 | 0.024 | 10.84% | 0.222 | 0.2475 | 0 |
| 22 Oct 2024 | 0.2215 | 0.0055 | 2.55% | 0.2155 | 0.241 | 0 |
| 21 Oct 2024 | 0.216 | 0.0075 | 3.60% | 0.203 | 0.228 | 0 |
| 18 Oct 2024 | 0.2085 | -0.002 | -0.95% | 0.201 | 0.2345 | 0 |
| 17 Oct 2024 | 0.2105 | -0.0025 | -1.17% | 0.202 | 0.231 | 0 |
| 16 Oct 2024 | 0.213 | 0.0035 | 1.67% | 0.1995 | 0.2395 | 0 |
| 15 Oct 2024 | 0.2095 | -0.011 | -4.99% | 0.2065 | 0.2355 | 0 |
| 14 Oct 2024 | 0.2205 | 0.003 | 1.38% | 0.1955 | 0.2335 | 0 |
| 11 Oct 2024 | 0.2175 | -0.031 | -12.47% | 0.212 | 0.2595 | 0 |
| 10 Oct 2024 | 0.2485 | -0.1095 | -30.59% | 0.238 | 0.2815 | 0 |
| 09 Oct 2024 | 0.358 | -0.016 | -4.28% | 0.358 | 0.404 | 0 |
| 08 Oct 2024 | 0.374 | -0.021 | -5.32% | 0.352 | 0.386 | 0 |
| 07 Oct 2024 | 0.395 | -0.043 | -9.82% | 0.39 | 0.442 | 0 |
| 04 Oct 2024 | 0.438 | -0.087 | -16.57% | 0.412 | 0.538 | 0 |
| 03 Oct 2024 | 0.525 | 0.004 | 0.77% | 0.488 | 0.551 | 0 |
| 02 Oct 2024 | 0.521 | -0.021 | -3.87% | 0.509 | 0.564 | 0 |
| 01 Oct 2024 | 0.542 | 0.095 | 21.25% | 0.44 | 0.556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
