We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24R98 20250321 4.5 | BIT:P24R98 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -16.41% | 0.1375 | 0.126 | 0.192 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.158 | 0.1325 | 0.158 | 0 | 20:05:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.1445 | 0.00 | 0.00% | 0.138 | 0.1655 | 0 |
| 24 Oct 2024 | 0.1445 | 0.006 | 4.33% | 0.1335 | 0.157 | 0 |
| 23 Oct 2024 | 0.1385 | 0.0125 | 9.92% | 0.127 | 0.1485 | 0 |
| 22 Oct 2024 | 0.126 | 0.0025 | 2.02% | 0.123 | 0.147 | 0 |
| 21 Oct 2024 | 0.1235 | 0.0045 | 3.78% | 0.1165 | 0.1395 | 0 |
| 18 Oct 2024 | 0.119 | -0.002 | -1.65% | 0.1155 | 0.1435 | 0 |
| 17 Oct 2024 | 0.121 | -0.0015 | -1.22% | 0.1165 | 0.142 | 0 |
| 16 Oct 2024 | 0.1225 | 0.002 | 1.66% | 0.115 | 0.1465 | 0 |
| 15 Oct 2024 | 0.1205 | -0.006 | -4.74% | 0.119 | 0.1445 | 0 |
| 14 Oct 2024 | 0.1265 | 0.0015 | 1.20% | 0.112 | 0.143 | 0 |
| 11 Oct 2024 | 0.125 | -0.0185 | -12.89% | 0.1215 | 0.1585 | 0 |
| 10 Oct 2024 | 0.1435 | -0.062 | -30.17% | 0.1365 | 0.1625 | 0 |
| 09 Oct 2024 | 0.2055 | -0.01 | -4.64% | 0.2055 | 0.2335 | 0 |
| 08 Oct 2024 | 0.2155 | -0.011 | -4.86% | 0.201 | 0.222 | 0 |
| 07 Oct 2024 | 0.2265 | -0.0275 | -10.83% | 0.224 | 0.257 | 0 |
| 04 Oct 2024 | 0.254 | -0.054 | -17.53% | 0.2375 | 0.323 | 0 |
| 03 Oct 2024 | 0.308 | 0.006 | 1.99% | 0.2815 | 0.328 | 0 |
| 02 Oct 2024 | 0.302 | -0.014 | -4.43% | 0.295 | 0.336 | 0 |
| 01 Oct 2024 | 0.316 | 0.059 | 22.96% | 0.2505 | 0.324 | 0 |
| 30 Sep 2024 | 0.257 | 0.0205 | 8.67% | 0.238 | 0.269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
