Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24R72 20250321 5 (P24R72)
NLBNPIT24R72 20250321 5 (P24R72) Historical

P24R72 NLBNPIT24R72 20250321 5

0.448

-0.03 (-6.28%)

16 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24R72 20250321 5	BIT:P24R72	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-6.28%	0.448	0.447	0.508

High Price	Low Price	Open Price	Traded	Last Trade
0.461	0.415	0.433	0	20:42:27

NLBNPIT24R72 20250321 5 (P24R72) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	0.455	-0.004	-0.87%	0.445	0.485	0
12 Sep 2024	0.459	0.048	11.68%	0.419	0.467	0
11 Sep 2024	0.411	0.016	4.05%	0.389	0.441	0
10 Sep 2024	0.395	-0.05	-11.24%	0.379	0.458	0
09 Sep 2024	0.445	0.013	3.01%	0.438	0.501	0
06 Sep 2024	0.432	-0.067	-13.43%	0.417	0.511	0
05 Sep 2024	0.499	0.023	4.83%	0.456	0.517	0
04 Sep 2024	0.476	-0.017	-3.45%	0.432	0.511	0
03 Sep 2024	0.493	-0.081	-14.11%	0.466	0.591	0
02 Sep 2024	0.574	-0.013	-2.21%	0.565	0.626	0
30 Aug 2024	0.587	0.078	15.32%	0.523	0.595	0
29 Aug 2024	0.509	-0.016	-3.05%	0.509	0.543	0
28 Aug 2024	0.525	-0.022	-4.02%	0.497	0.566	0
27 Aug 2024	0.547	0.014	2.63%	0.515	0.556	0
26 Aug 2024	0.533	-0.043	-7.47%	0.529	0.588	0
23 Aug 2024	0.576	0.038	7.06%	0.554	0.583	0
22 Aug 2024	0.538	-0.017	-3.06%	0.523	0.571	0
21 Aug 2024	0.555	0.005	0.91%	0.537	0.573	0
20 Aug 2024	0.55	-0.051	-8.49%	0.545	0.617	0
19 Aug 2024	0.601	0.043	7.71%	0.574	0.623	0
16 Aug 2024	0.558	0.076	15.77%	0.514	0.563	0

Download more NLBNPIT24R72 20250321 5 Historical Data

NLBNPIT24R72 20250321 5

NLBNPIT23TV1 20240920 13

NLBNPIT234N3 20240920 58

NLBNPIT24187 20351221 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions