![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24R64 20250321 6 | BIT:P24R64 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.023 | -6.78% | 0.316 | 0.285 | 0.347 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.312 | 0.2805 | 0.304 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.328 | -0.012 | -3.53% | 0.317 | 0.356 | 0 |
11 Jul 2024 | 0.34 | -0.032 | -8.60% | 0.337 | 0.396 | 0 |
10 Jul 2024 | 0.372 | 0.017 | 4.79% | 0.351 | 0.384 | 0 |
09 Jul 2024 | 0.355 | -0.029 | -7.55% | 0.346 | 0.40 | 0 |
08 Jul 2024 | 0.384 | 0.079 | 25.90% | 0.312 | 0.416 | 0 |
05 Jul 2024 | 0.305 | -0.016 | -4.98% | 0.2955 | 0.351 | 0 |
04 Jul 2024 | 0.321 | 0.019 | 6.29% | 0.308 | 0.33 | 0 |
03 Jul 2024 | 0.302 | 0.061 | 25.31% | 0.2535 | 0.333 | 0 |
02 Jul 2024 | 0.241 | -0.0345 | -12.52% | 0.241 | 0.299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions