We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24R56 20250321 40 | BIT:P24R56 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -4.43% | 0.345 | 0.322 | 0.369 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.364 | 0.325 | 0.364 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.325 | -0.016 | -4.69% | 0.325 | 0.364 | 0 |
| 12 Jul 2024 | 0.341 | 0.004 | 1.19% | 0.34 | 0.358 | 0 |
| 11 Jul 2024 | 0.337 | -0.025 | -6.91% | 0.335 | 0.38 | 0 |
| 10 Jul 2024 | 0.362 | -0.018 | -4.74% | 0.354 | 0.395 | 0 |
| 09 Jul 2024 | 0.38 | 0.004 | 1.06% | 0.365 | 0.391 | 0 |
| 08 Jul 2024 | 0.376 | -0.008 | -2.08% | 0.354 | 0.396 | 0 |
| 05 Jul 2024 | 0.384 | 0.016 | 4.35% | 0.361 | 0.39 | 0 |
| 04 Jul 2024 | 0.368 | -0.017 | -4.42% | 0.361 | 0.397 | 0 |
| 03 Jul 2024 | 0.385 | 0.019 | 5.19% | 0.361 | 0.387 | 0 |
| 02 Jul 2024 | 0.366 | -0.011 | -2.92% | 0.363 | 0.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
