ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24R23 20250321 38	BIT:P24R23	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	2.57%	0.519	0.506	0.574

High Price	Low Price	Open Price	Traded	Last Trade
0.525	0.49	0.498	0	21:00:00

NLBNPIT24R23 20250321 38 (P24R23) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 Oct 2024	0.485	-0.002	-0.41%	0.461	0.491
15 Oct 2024	0.487	0.041	9.19%	0.463	0.491
14 Oct 2024	0.446	-0.007	-1.55%	0.437	0.467
11 Oct 2024	0.453	0.046	11.30%	0.404	0.461
10 Oct 2024	0.407	-0.009	-2.16%	0.397	0.42
09 Oct 2024	0.416	0.004	0.97%	0.399	0.425
08 Oct 2024	0.412	0.007	1.73%	0.377	0.419
07 Oct 2024	0.405	0.038	10.35%	0.353	0.405
04 Oct 2024	0.367	0.044	13.62%	0.337	0.376
03 Oct 2024	0.323	-0.024	-6.92%	0.32	0.353
02 Oct 2024	0.347	0.00	0.00%	0.33	0.368
01 Oct 2024	0.347	-0.018	-4.93%	0.341	0.392
30 Sep 2024	0.365	-0.034	-8.52%	0.359	0.404
27 Sep 2024	0.399	-0.027	-6.34%	0.396	0.456
26 Sep 2024	0.426	0.048	12.70%	0.381	0.432
25 Sep 2024	0.378	0.013	3.56%	0.352	0.385
24 Sep 2024	0.365	-0.002	-0.54%	0.357	0.405
23 Sep 2024	0.367	0.005	1.38%	0.358	0.384
20 Sep 2024	0.362	-0.043	-10.62%	0.353	0.408
19 Sep 2024	0.405	0.028	7.43%	0.382	0.428
18 Sep 2024	0.377	0.003	0.80%	0.372	0.39
17 Sep 2024	0.374	-0.012	-3.11%	0.368	0.397