We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24R07 20250620 7 | BIT:P24R07 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -1.00% | 0.1485 | 0.1435 | 0.154 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.153 | 0.145 | 0.1515 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.1455 | 0.0005 | 0.34% | 0.145 | 0.153 | 0 |
| 12 Jul 2024 | 0.145 | -0.0035 | -2.36% | 0.1445 | 0.1495 | 0 |
| 11 Jul 2024 | 0.1485 | 0.0085 | 6.07% | 0.139 | 0.15 | 0 |
| 10 Jul 2024 | 0.14 | 0.001 | 0.72% | 0.1375 | 0.1455 | 0 |
| 09 Jul 2024 | 0.139 | 0.0025 | 1.83% | 0.135 | 0.141 | 0 |
| 08 Jul 2024 | 0.1365 | -0.005 | -3.53% | 0.131 | 0.144 | 0 |
| 05 Jul 2024 | 0.1415 | 0.001 | 0.71% | 0.1405 | 0.1455 | 0 |
| 04 Jul 2024 | 0.1405 | -0.002 | -1.40% | 0.137 | 0.146 | 0 |
| 03 Jul 2024 | 0.1425 | -0.007 | -4.68% | 0.136 | 0.149 | 0 |
| 02 Jul 2024 | 0.1495 | 0.00 | 0.00% | 0.1485 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
