We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24QZ6 20250620 6 | BIT:P24QZ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -4.07% | 0.0825 | 0.0815 | 0.089 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.087 | 0.082 | 0.0865 | 0 | 20:45:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.082 | -0.0025 | -2.96% | 0.0815 | 0.085 | 0 |
| 11 Jul 2024 | 0.0845 | 0.005 | 6.29% | 0.0785 | 0.0855 | 0 |
| 10 Jul 2024 | 0.0795 | 0.001 | 1.27% | 0.0775 | 0.0825 | 0 |
| 09 Jul 2024 | 0.0785 | 0.0015 | 1.95% | 0.076 | 0.08 | 0 |
| 08 Jul 2024 | 0.077 | -0.0035 | -4.35% | 0.074 | 0.0825 | 0 |
| 05 Jul 2024 | 0.0805 | 0.0005 | 0.63% | 0.08 | 0.083 | 0 |
| 04 Jul 2024 | 0.08 | -0.0015 | -1.84% | 0.078 | 0.0845 | 0 |
| 03 Jul 2024 | 0.0815 | -0.005 | -5.78% | 0.0775 | 0.0865 | 0 |
| 02 Jul 2024 | 0.0865 | 0.00 | 0.00% | 0.0855 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
