We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24QX1 20250620 5 | BIT:P24QX1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.12% | 0.044 | 0.0405 | 0.048 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.0415 | 0.045 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.045 | 0 |
| 12 Jul 2024 | 0.0415 | -0.0015 | -3.49% | 0.041 | 0.044 | 0 |
| 11 Jul 2024 | 0.043 | 0.0025 | 6.17% | 0.04 | 0.0435 | 0 |
| 10 Jul 2024 | 0.0405 | 0.0005 | 1.25% | 0.0395 | 0.042 | 0 |
| 09 Jul 2024 | 0.04 | 0.0005 | 1.27% | 0.039 | 0.041 | 0 |
| 08 Jul 2024 | 0.0395 | -0.002 | -4.82% | 0.0375 | 0.0435 | 0 |
| 05 Jul 2024 | 0.0415 | 0.0005 | 1.22% | 0.041 | 0.043 | 0 |
| 04 Jul 2024 | 0.041 | -0.001 | -2.38% | 0.04 | 0.0445 | 0 |
| 03 Jul 2024 | 0.042 | -0.0025 | -5.62% | 0.04 | 0.0455 | 0 |
| 02 Jul 2024 | 0.0445 | -0.0005 | -1.11% | 0.0445 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
