We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24QU7 20250620 6.5 | BIT:P24QU7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 1.11% | 0.0455 | 0.042 | 0.0495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0445 | 0.04 | 0.044 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.044 | -0.0005 | -1.12% | 0.04 | 0.0445 | 0 |
| 12 Jul 2024 | 0.0445 | 0.0015 | 3.49% | 0.042 | 0.047 | 0 |
| 11 Jul 2024 | 0.043 | -0.0065 | -13.13% | 0.0425 | 0.0515 | 0 |
| 10 Jul 2024 | 0.0495 | -0.0005 | -1.00% | 0.0465 | 0.0525 | 0 |
| 09 Jul 2024 | 0.05 | -0.002 | -3.85% | 0.049 | 0.053 | 0 |
| 08 Jul 2024 | 0.052 | 0.003 | 6.12% | 0.048 | 0.056 | 0 |
| 05 Jul 2024 | 0.049 | -0.002 | -3.92% | 0.0465 | 0.0535 | 0 |
| 04 Jul 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.0535 | 0 |
| 03 Jul 2024 | 0.05 | 0.0045 | 9.89% | 0.045 | 0.0545 | 0 |
| 02 Jul 2024 | 0.0455 | -0.001 | -2.15% | 0.0435 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
