Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24QT9 20250620 7 (P24QT9)
NLBNPIT24QT9 20250620 7 (P24QT9) Historical

P24QT9 NLBNPIT24QT9 20250620 7

0.0135

-0.001 (-6.90%)

28 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24QT9 20250620 7	BIT:P24QT9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-6.90%	0.0135	0.0125	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.015	0.012	0.015	0	19:31:52

NLBNPIT24QT9 20250620 7 (P24QT9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	0.012	-0.0005	-4.00%	0.012	0.015	0
24 Oct 2024	0.0125	-0.0025	-16.67%	0.0125	0.0175	0
23 Oct 2024	0.015	-0.001	-6.25%	0.015	0.019	0
22 Oct 2024	0.016	-0.001	-5.88%	0.015	0.0195	0
21 Oct 2024	0.017	-0.0025	-12.82%	0.017	0.025	0
18 Oct 2024	0.0195	-0.001	-4.88%	0.0185	0.0245	0
17 Oct 2024	0.0205	0.002	10.81%	0.02	0.0245	0
16 Oct 2024	0.0185	0.0005	2.78%	0.0165	0.0195	0
15 Oct 2024	0.018	0.003	20.00%	0.0165	0.018	0
14 Oct 2024	0.015	0.0005	3.45%	0.0135	0.0165	0
11 Oct 2024	0.0145	0.00	0.00%	0.0135	0.016	0
10 Oct 2024	0.0145	0.003	26.09%	0.012	0.0145	0
09 Oct 2024	0.0115	0.001	9.52%	0.01	0.0125	0
08 Oct 2024	0.0105	-0.0005	-4.55%	0.0105	0.0115	0
07 Oct 2024	0.011	0.00	0.00%	0.0105	0.0115	0
04 Oct 2024	0.011	0.0015	15.79%	0.0095	0.0115	0
03 Oct 2024	0.0095	0.00	0.00%	0.009	0.01	0
02 Oct 2024	0.0095	-0.0005	-5.00%	0.009	0.012	0
01 Oct 2024	0.01	-0.004	-28.57%	0.0095	0.016	0
30 Sep 2024	0.014	-0.0025	-15.15%	0.0135	0.0185	0

Download more NLBNPIT24QT9 20250620 7 Historical Data

NLBNPIT24QT9 20250620 7

NLBNPIT23SA7 20991231 22...

NLBNPIT23Z24 20991231 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions