We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24QS1 20250321 6 | BIT:P24QS1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -5.47% | 0.0605 | 0.0595 | 0.067 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.0645 | 0 | 20:45:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.063 | 0 |
| 11 Jul 2024 | 0.062 | 0.004 | 6.90% | 0.0565 | 0.063 | 0 |
| 10 Jul 2024 | 0.058 | 0.00 | 0.00% | 0.057 | 0.061 | 0 |
| 09 Jul 2024 | 0.058 | 0.0015 | 2.65% | 0.055 | 0.059 | 0 |
| 08 Jul 2024 | 0.0565 | -0.003 | -5.04% | 0.0535 | 0.0615 | 0 |
| 05 Jul 2024 | 0.0595 | 0.001 | 1.71% | 0.0585 | 0.0615 | 0 |
| 04 Jul 2024 | 0.0585 | -0.001 | -1.68% | 0.057 | 0.0625 | 0 |
| 03 Jul 2024 | 0.0595 | -0.004 | -6.30% | 0.0565 | 0.064 | 0 |
| 02 Jul 2024 | 0.0635 | -0.001 | -1.55% | 0.0635 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
