We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24QQ5 20250321 5 | BIT:P24QQ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -8.47% | 0.027 | 0.0255 | 0.033 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.0265 | 0.03 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.027 | 0.00 | 0.00% | 0.0265 | 0.03 | 0 |
| 12 Jul 2024 | 0.027 | -0.0005 | -1.82% | 0.027 | 0.029 | 0 |
| 11 Jul 2024 | 0.0275 | 0.001 | 3.77% | 0.0255 | 0.0285 | 0 |
| 10 Jul 2024 | 0.0265 | 0.0005 | 1.92% | 0.026 | 0.0275 | 0 |
| 09 Jul 2024 | 0.026 | 0.0005 | 1.96% | 0.025 | 0.027 | 0 |
| 08 Jul 2024 | 0.0255 | -0.0015 | -5.56% | 0.0245 | 0.027 | 0 |
| 05 Jul 2024 | 0.027 | 0.0005 | 1.89% | 0.0265 | 0.0285 | 0 |
| 04 Jul 2024 | 0.0265 | -0.001 | -3.64% | 0.026 | 0.03 | 0 |
| 03 Jul 2024 | 0.0275 | -0.002 | -6.78% | 0.026 | 0.0305 | 0 |
| 02 Jul 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
