![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24QP7 20250321 5 | BIT:P24QP7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0035 | 3.40% | 0.1065 | 0.1015 | 0.112 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.106 | 0.1015 | 0.102 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.1035 | 0.002 | 1.97% | 0.1015 | 0.106 | 0 |
16 Aug 2024 | 0.1015 | 0.007 | 7.41% | 0.0975 | 0.108 | 0 |
14 Aug 2024 | 0.0945 | 0.003 | 3.28% | 0.092 | 0.097 | 0 |
13 Aug 2024 | 0.0915 | -0.002 | -2.14% | 0.0885 | 0.0945 | 0 |
12 Aug 2024 | 0.0935 | 0.00 | 0.00% | 0.093 | 0.097 | 0 |
09 Aug 2024 | 0.0935 | 0.004 | 4.47% | 0.09 | 0.0975 | 0 |
08 Aug 2024 | 0.0895 | -0.007 | -7.25% | 0.0845 | 0.0965 | 0 |
07 Aug 2024 | 0.0965 | 0.0025 | 2.66% | 0.09 | 0.1005 | 1,500 |
06 Aug 2024 | 0.094 | -0.0035 | -3.59% | 0.0905 | 0.102 | 0 |
05 Aug 2024 | 0.0975 | -0.001 | -1.02% | 0.0825 | 0.0995 | 1,500 |
02 Aug 2024 | 0.0985 | -0.0225 | -18.60% | 0.0975 | 0.1195 | 0 |
01 Aug 2024 | 0.121 | -0.025 | -17.12% | 0.121 | 0.1465 | 0 |
31 Jul 2024 | 0.146 | -0.006 | -3.95% | 0.142 | 0.161 | 0 |
30 Jul 2024 | 0.152 | 0.0095 | 6.67% | 0.141 | 0.154 | 2,000 |
29 Jul 2024 | 0.1425 | -0.0035 | -2.40% | 0.1415 | 0.151 | 0 |
26 Jul 2024 | 0.146 | -0.0065 | -4.26% | 0.1435 | 0.1565 | 0 |
25 Jul 2024 | 0.1525 | -0.006 | -3.79% | 0.143 | 0.1555 | 0 |
24 Jul 2024 | 0.1585 | 0.0015 | 0.96% | 0.149 | 0.1615 | 0 |
23 Jul 2024 | 0.157 | 0.001 | 0.64% | 0.1545 | 0.1635 | 0 |
22 Jul 2024 | 0.156 | 0.015 | 10.64% | 0.146 | 0.157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions