Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24QP7 20250321 5 (P24QP7)
NLBNPIT24QP7 20250321 5 (P24QP7) Historical

P24QP7 NLBNPIT24QP7 20250321 5

0.1065

0.0035 (3.40%)

19 Aug 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24QP7 20250321 5	BIT:P24QP7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	3.40%	0.1065	0.1015	0.112

High Price	Low Price	Open Price	Traded	Last Trade
0.106	0.1015	0.102	0	21:15:01

NLBNPIT24QP7 20250321 5 (P24QP7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Aug 2024	0.1035	0.002	1.97%	0.1015	0.106	0
16 Aug 2024	0.1015	0.007	7.41%	0.0975	0.108	0
14 Aug 2024	0.0945	0.003	3.28%	0.092	0.097	0
13 Aug 2024	0.0915	-0.002	-2.14%	0.0885	0.0945	0
12 Aug 2024	0.0935	0.00	0.00%	0.093	0.097	0
09 Aug 2024	0.0935	0.004	4.47%	0.09	0.0975	0
08 Aug 2024	0.0895	-0.007	-7.25%	0.0845	0.0965	0
07 Aug 2024	0.0965	0.0025	2.66%	0.09	0.1005	1,500
06 Aug 2024	0.094	-0.0035	-3.59%	0.0905	0.102	0
05 Aug 2024	0.0975	-0.001	-1.02%	0.0825	0.0995	1,500
02 Aug 2024	0.0985	-0.0225	-18.60%	0.0975	0.1195	0
01 Aug 2024	0.121	-0.025	-17.12%	0.121	0.1465	0
31 Jul 2024	0.146	-0.006	-3.95%	0.142	0.161	0
30 Jul 2024	0.152	0.0095	6.67%	0.141	0.154	2,000
29 Jul 2024	0.1425	-0.0035	-2.40%	0.1415	0.151	0
26 Jul 2024	0.146	-0.0065	-4.26%	0.1435	0.1565	0
25 Jul 2024	0.1525	-0.006	-3.79%	0.143	0.1555	0
24 Jul 2024	0.1585	0.0015	0.96%	0.149	0.1615	0
23 Jul 2024	0.157	0.001	0.64%	0.1545	0.1635	0
22 Jul 2024	0.156	0.015	10.64%	0.146	0.157	0

Download more NLBNPIT24QP7 20250321 5 Historical Data

NLBNPIT24QP7 20250321 5

NLBNPIT24BP9 20991231 33...

NLBNPIT24328 20241220 0.92

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions