ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24QM4 20250321 7	BIT:P24QM4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-21.43%	0.011	0.01	0.0175

High Price	Low Price	Open Price	Traded	Last Trade
0.0135	0.0105	0.0135	0	17:54:10

NLBNPIT24QM4 20250321 7 (P24QM4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	0.012	0.0005	4.35%	0.011	0.0125	0
12 Sep 2024	0.0115	0.003	35.29%	0.0095	0.012	5,000
11 Sep 2024	0.0085	-0.002	-19.05%	0.008	0.0125	0
10 Sep 2024	0.0105	-0.0015	-12.50%	0.01	0.014	0
09 Sep 2024	0.012	0.001	9.09%	0.0115	0.0135	0
06 Sep 2024	0.011	-0.002	-15.38%	0.011	0.013	0
05 Sep 2024	0.013	0.0015	13.04%	0.011	0.014	0
04 Sep 2024	0.0115	-0.0005	-4.17%	0.0105	0.013	0
03 Sep 2024	0.012	-0.004	-25.00%	0.011	0.0175	0
02 Sep 2024	0.016	0.0005	3.23%	0.015	0.0175	0
30 Aug 2024	0.0155	0.002	14.81%	0.014	0.0165	0
29 Aug 2024	0.0135	0.00	0.00%	0.0125	0.0155	0
28 Aug 2024	0.0135	-0.0005	-3.57%	0.0125	0.014	0
27 Aug 2024	0.014	0.00	0.00%	0.013	0.0145	0
26 Aug 2024	0.014	-0.0005	-3.45%	0.0135	0.0165	0
23 Aug 2024	0.0145	0.0005	3.57%	0.014	0.0155	0
22 Aug 2024	0.014	-0.001	-6.67%	0.0135	0.017	0
21 Aug 2024	0.015	0.002	15.38%	0.013	0.015	0
20 Aug 2024	0.013	-0.0015	-10.34%	0.013	0.017	0
19 Aug 2024	0.0145	0.0005	3.57%	0.0135	0.0155	0
16 Aug 2024	0.014	0.0015	12.00%	0.013	0.016	0