We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24QL6 20250321 25 | BIT:P24QL6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 2.87% | 0.2685 | 0.254 | 0.2835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.264 | 0.249 | 0.2635 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.2515 | 0.002 | 0.80% | 0.249 | 0.264 | 0 |
| 12 Jul 2024 | 0.2495 | -0.009 | -3.48% | 0.2495 | 0.267 | 0 |
| 11 Jul 2024 | 0.2585 | -0.0115 | -4.26% | 0.258 | 0.282 | 0 |
| 10 Jul 2024 | 0.27 | -0.044 | -14.01% | 0.27 | 0.317 | 0 |
| 09 Jul 2024 | 0.314 | 0.0205 | 6.98% | 0.2955 | 0.316 | 0 |
| 08 Jul 2024 | 0.2935 | -0.0095 | -3.14% | 0.291 | 0.315 | 0 |
| 05 Jul 2024 | 0.303 | -0.002 | -0.66% | 0.2925 | 0.309 | 0 |
| 04 Jul 2024 | 0.305 | -0.01 | -3.17% | 0.2975 | 0.322 | 0 |
| 03 Jul 2024 | 0.315 | -0.018 | -5.41% | 0.309 | 0.328 | 0 |
| 02 Jul 2024 | 0.333 | 0.006 | 1.83% | 0.331 | 0.349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
