We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24QF8 20250321 32 | BIT:P24QF8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.55% | 0.365 | 0.351 | 0.404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.366 | 0.344 | 0.366 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.349 | -0.016 | -4.38% | 0.348 | 0.38 | 0 |
| 11 Jul 2024 | 0.365 | -0.018 | -4.70% | 0.36 | 0.381 | 0 |
| 10 Jul 2024 | 0.383 | -0.001 | -0.26% | 0.367 | 0.393 | 0 |
| 09 Jul 2024 | 0.384 | 0.001 | 0.26% | 0.37 | 0.397 | 0 |
| 08 Jul 2024 | 0.383 | 0.034 | 9.74% | 0.358 | 0.388 | 0 |
| 05 Jul 2024 | 0.349 | 0.0855 | 32.45% | 0.2775 | 0.353 | 0 |
| 04 Jul 2024 | 0.2635 | 0.00 | 0.00% | 0.252 | 0.277 | 0 |
| 03 Jul 2024 | 0.2635 | 0.0005 | 0.19% | 0.2525 | 0.267 | 0 |
| 02 Jul 2024 | 0.263 | -0.0095 | -3.49% | 0.261 | 0.2885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
