We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24QE1 20250321 30 | BIT:P24QE1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -6.72% | 0.333 | 0.313 | 0.364 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.354 | 0.326 | 0.351 | 0 | 18:19:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.344 | 0.01 | 2.99% | 0.336 | 0.354 | 0 |
| 24 Oct 2024 | 0.334 | -0.02 | -5.65% | 0.33 | 0.358 | 0 |
| 23 Oct 2024 | 0.354 | 0.003 | 0.85% | 0.336 | 0.363 | 0 |
| 22 Oct 2024 | 0.351 | 0.014 | 4.15% | 0.326 | 0.356 | 0 |
| 21 Oct 2024 | 0.337 | 0.018 | 5.64% | 0.297 | 0.343 | 0 |
| 18 Oct 2024 | 0.319 | -0.012 | -3.63% | 0.294 | 0.341 | 0 |
| 17 Oct 2024 | 0.331 | -0.02 | -5.70% | 0.331 | 0.361 | 0 |
| 16 Oct 2024 | 0.351 | -0.027 | -7.14% | 0.345 | 0.404 | 0 |
| 15 Oct 2024 | 0.378 | 0.017 | 4.71% | 0.349 | 0.378 | 0 |
| 14 Oct 2024 | 0.361 | 0.001 | 0.28% | 0.349 | 0.379 | 0 |
| 11 Oct 2024 | 0.36 | -0.015 | -4.00% | 0.36 | 0.385 | 0 |
| 10 Oct 2024 | 0.375 | -0.005 | -1.32% | 0.367 | 0.389 | 0 |
| 09 Oct 2024 | 0.38 | 0.021 | 5.85% | 0.345 | 0.38 | 0 |
| 08 Oct 2024 | 0.359 | -0.028 | -7.24% | 0.348 | 0.419 | 0 |
| 07 Oct 2024 | 0.387 | -0.086 | -18.18% | 0.373 | 0.475 | 0 |
| 04 Oct 2024 | 0.473 | -0.002 | -0.42% | 0.458 | 0.517 | 0 |
| 03 Oct 2024 | 0.475 | 0.039 | 8.94% | 0.433 | 0.485 | 0 |
| 02 Oct 2024 | 0.436 | -0.042 | -8.79% | 0.427 | 0.474 | 0 |
| 01 Oct 2024 | 0.478 | 0.012 | 2.58% | 0.447 | 0.484 | 0 |
| 30 Sep 2024 | 0.466 | 0.048 | 11.48% | 0.383 | 0.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
