We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24QB7 20250321 2 | BIT:P24QB7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.94% | 0.2115 | 0.211 | 0.234 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.217 | 0.206 | 0.2165 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.205 | 0.006 | 3.02% | 0.194 | 0.2095 | 0 |
| 11 Jul 2024 | 0.199 | -0.0045 | -2.21% | 0.1915 | 0.208 | 0 |
| 10 Jul 2024 | 0.2035 | -0.0085 | -4.01% | 0.1995 | 0.217 | 0 |
| 09 Jul 2024 | 0.212 | 0.004 | 1.92% | 0.208 | 0.219 | 0 |
| 08 Jul 2024 | 0.208 | 0.001 | 0.48% | 0.201 | 0.218 | 0 |
| 05 Jul 2024 | 0.207 | -0.0065 | -3.04% | 0.205 | 0.219 | 0 |
| 04 Jul 2024 | 0.2135 | 0.0055 | 2.64% | 0.209 | 0.2175 | 0 |
| 03 Jul 2024 | 0.208 | -0.0105 | -4.81% | 0.205 | 0.219 | 0 |
| 02 Jul 2024 | 0.2185 | 0.022 | 11.20% | 0.208 | 0.2185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
