We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24Q81 20250321 2 | BIT:P24Q81 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -7.22% | 0.135 | 0.1235 | 0.1465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1425 | 0.129 | 0.1415 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.1315 | -0.0085 | -6.07% | 0.129 | 0.1425 | 0 |
| 12 Jul 2024 | 0.14 | -0.0055 | -3.78% | 0.1345 | 0.1555 | 0 |
| 11 Jul 2024 | 0.1455 | 0.004 | 2.83% | 0.136 | 0.152 | 0 |
| 10 Jul 2024 | 0.1415 | 0.0055 | 4.04% | 0.137 | 0.146 | 0 |
| 09 Jul 2024 | 0.136 | -0.004 | -2.86% | 0.133 | 0.144 | 0 |
| 08 Jul 2024 | 0.14 | -0.003 | -2.10% | 0.135 | 0.147 | 0 |
| 05 Jul 2024 | 0.143 | 0.004 | 2.88% | 0.1365 | 0.148 | 0 |
| 04 Jul 2024 | 0.139 | 0.0015 | 1.09% | 0.131 | 0.143 | 0 |
| 03 Jul 2024 | 0.1375 | 0.0075 | 5.77% | 0.1325 | 0.143 | 0 |
| 02 Jul 2024 | 0.13 | -0.0185 | -12.46% | 0.13 | 0.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
