We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24Q16 20991231 240.5587 | BIT:P24Q16 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -4.74% | 2.41 | 2.40 | 2.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.72 | 2.53 | 2.675 | 200 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.61 | 0.02 | 0.97% | 2.53 | 2.72 | 200 |
| 12 Jul 2024 | 2.585 | 0.18 | 7.48% | 2.24 | 2.585 | 0 |
| 11 Jul 2024 | 2.405 | 0.46 | 23.65% | 2.375 | 2.655 | 0 |
| 10 Jul 2024 | 1.945 | -0.50 | -20.29% | 1.845 | 2.595 | 0 |
| 09 Jul 2024 | 2.44 | -0.59 | -19.47% | 2.36 | 3.10 | 0 |
| 08 Jul 2024 | 3.03 | -0.52 | -14.65% | 3.03 | 3.49 | 0 |
| 05 Jul 2024 | 3.55 | 0.33 | 10.25% | 3.23 | 3.63 | 500 |
| 04 Jul 2024 | 3.22 | 0.02 | 0.63% | 3.17 | 3.30 | 0 |
| 03 Jul 2024 | 3.20 | 0.44 | 15.94% | 2.87 | 3.24 | 0 |
| 02 Jul 2024 | 2.76 | -0.09 | -3.16% | 2.68 | 2.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
