We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24PT1 20991231 188.8752 | BIT:P24PT1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 1.53% | 1.061 | 0.889 | 0.899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.229 | 1.026 | 1.167 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.155 | 0.11 | 10.42% | 1.033 | 1.252 | 0 |
| 11 Jul 2024 | 1.046 | -0.40 | -27.76% | 1.046 | 1.73 | 0 |
| 10 Jul 2024 | 1.448 | -0.15 | -9.22% | 1.387 | 1.69 | 0 |
| 09 Jul 2024 | 1.595 | 0.00 | 0.00% | 1.555 | 1.66 | 0 |
| 08 Jul 2024 | 1.595 | 0.01 | 0.63% | 1.555 | 1.715 | 0 |
| 05 Jul 2024 | 1.585 | 0.00 | 0.00% | 1.491 | 1.645 | 0 |
| 04 Jul 2024 | 1.585 | 0.14 | 9.92% | 1.492 | 1.585 | 0 |
| 03 Jul 2024 | 1.442 | 0.01 | 0.98% | 1.347 | 1.79 | 0 |
| 02 Jul 2024 | 1.428 | 0.17 | 13.42% | 1.298 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
