We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24PS3 20351221 20.0699 | BIT:P24PS3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 13.50% | 1.765 | 1.75 | 1.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.765 | 1.55 | 1.55 | 0 | 09:04:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.447 | 0.03 | 2.12% | 1.399 | 1.57 | 0 |
| 12 Jul 2024 | 1.417 | -0.11 | -7.08% | 1.366 | 1.56 | 0 |
| 11 Jul 2024 | 1.525 | -0.10 | -5.86% | 1.49 | 1.725 | 0 |
| 10 Jul 2024 | 1.62 | -0.44 | -21.36% | 1.605 | 2.095 | 0 |
| 09 Jul 2024 | 2.06 | -0.01 | -0.48% | 1.905 | 2.31 | 0 |
| 08 Jul 2024 | 2.07 | 0.06 | 2.99% | 1.815 | 2.20 | 0 |
| 05 Jul 2024 | 2.01 | 0.20 | 11.05% | 1.61 | 2.045 | 0 |
| 04 Jul 2024 | 1.81 | 0.06 | 3.43% | 1.715 | 1.96 | 0 |
| 03 Jul 2024 | 1.75 | -0.21 | -10.71% | 1.675 | 2.00 | 0 |
| 02 Jul 2024 | 1.96 | 0.47 | 31.10% | 1.585 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
