We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24PL8 20241220 19.5 | BIT:P24PL8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -6.45% | 4.64 | 4.53 | 4.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.88 | 4.48 | 4.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 4.56 | -0.35 | -7.13% | 4.48 | 4.88 | 0 |
| 16 Aug 2024 | 4.91 | -0.26 | -5.03% | 4.65 | 4.96 | 0 |
| 14 Aug 2024 | 5.17 | -0.25 | -4.61% | 5.04 | 5.32 | 0 |
| 13 Aug 2024 | 5.42 | 0.13 | 2.46% | 5.30 | 5.55 | 0 |
| 12 Aug 2024 | 5.29 | 0.12 | 2.32% | 5.12 | 5.29 | 0 |
| 09 Aug 2024 | 5.17 | 0.12 | 2.38% | 4.87 | 5.26 | 0 |
| 08 Aug 2024 | 5.05 | 0.04 | 0.80% | 5.04 | 5.27 | 0 |
| 07 Aug 2024 | 5.01 | -0.10 | -1.96% | 4.77 | 5.16 | 0 |
| 06 Aug 2024 | 5.11 | 0.17 | 3.44% | 4.55 | 5.24 | 0 |
| 05 Aug 2024 | 4.94 | 0.29 | 6.24% | 4.85 | 5.17 | 0 |
| 02 Aug 2024 | 4.65 | 0.59 | 14.53% | 4.26 | 4.72 | 0 |
| 01 Aug 2024 | 4.06 | 0.15 | 3.84% | 3.82 | 4.10 | 0 |
| 31 Jul 2024 | 3.91 | 0.16 | 4.27% | 3.62 | 3.98 | 100 |
| 30 Jul 2024 | 3.75 | 0.07 | 1.90% | 3.39 | 3.85 | 100 |
| 29 Jul 2024 | 3.68 | 0.57 | 18.33% | 2.82 | 3.79 | 100 |
| 26 Jul 2024 | 3.11 | 0.40 | 14.76% | 2.61 | 3.22 | 0 |
| 25 Jul 2024 | 2.71 | 1.42 | 110.40% | 2.32 | 2.995 | 1,300 |
| 24 Jul 2024 | 1.288 | 0.09 | 7.24% | 1.192 | 1.431 | 0 |
| 23 Jul 2024 | 1.201 | 0.40 | 49.94% | 0.554 | 1.228 | 0 |
| 22 Jul 2024 | 0.801 | -0.197 | -19.74% | 0.769 | 0.964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
