We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24PF0 20250321 1.08 | BIT:P24PF0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 2.49% | 1.40 | 1.391 | 1.401 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.427 | 1.33 | 1.399 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.351 | -0.01 | -1.03% | 1.33 | 1.427 | 0 |
| 12 Jul 2024 | 1.365 | -0.15 | -9.90% | 1.359 | 1.53 | 0 |
| 11 Jul 2024 | 1.515 | -0.16 | -9.28% | 1.445 | 1.645 | 0 |
| 10 Jul 2024 | 1.67 | -0.09 | -4.84% | 1.665 | 1.725 | 0 |
| 09 Jul 2024 | 1.755 | 0.08 | 4.46% | 1.675 | 1.755 | 0 |
| 08 Jul 2024 | 1.68 | -0.06 | -3.17% | 1.635 | 1.79 | 0 |
| 05 Jul 2024 | 1.735 | -0.06 | -3.34% | 1.675 | 1.775 | 0 |
| 04 Jul 2024 | 1.795 | -0.02 | -1.10% | 1.785 | 1.875 | 0 |
| 03 Jul 2024 | 1.815 | -0.30 | -13.98% | 1.765 | 2.095 | 0 |
| 02 Jul 2024 | 2.11 | -0.07 | -2.99% | 2.09 | 2.24 | 0 |
| 01 Jul 2024 | 2.175 | -0.15 | -6.45% | 2.015 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
