We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24PE3 20250321 1.06 | BIT:P24PE3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -4.63% | 0.927 | 0.951 | 0.961 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.98 | 0.907 | 0.98 | 0 | 18:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.897 | -0.089 | -9.03% | 0.858 | 0.947 | 0 |
| 24 Oct 2024 | 0.986 | -0.093 | -8.62% | 0.967 | 1.099 | 0 |
| 23 Oct 2024 | 1.079 | 0.12 | 12.87% | 0.977 | 1.132 | 0 |
| 22 Oct 2024 | 0.956 | 0.076 | 8.64% | 0.87 | 0.984 | 0 |
| 21 Oct 2024 | 0.88 | 0.056 | 6.80% | 0.803 | 0.88 | 0 |
| 18 Oct 2024 | 0.824 | -0.076 | -8.44% | 0.823 | 0.889 | 0 |
| 17 Oct 2024 | 0.90 | 0.131 | 17.04% | 0.802 | 0.934 | 0 |
| 16 Oct 2024 | 0.769 | 0.082 | 11.94% | 0.714 | 0.77 | 0 |
| 15 Oct 2024 | 0.687 | 0.019 | 2.84% | 0.671 | 0.731 | 0 |
| 14 Oct 2024 | 0.668 | 0.055 | 8.97% | 0.621 | 0.677 | 0 |
| 11 Oct 2024 | 0.613 | -0.054 | -8.10% | 0.613 | 0.655 | 0 |
| 10 Oct 2024 | 0.667 | 0.06 | 9.88% | 0.624 | 0.684 | 0 |
| 09 Oct 2024 | 0.607 | 0.005 | 0.83% | 0.591 | 0.63 | 0 |
| 08 Oct 2024 | 0.602 | 0.006 | 1.01% | 0.563 | 0.603 | 0 |
| 07 Oct 2024 | 0.596 | -0.05 | -7.74% | 0.586 | 0.637 | 0 |
| 04 Oct 2024 | 0.646 | 0.049 | 8.21% | 0.545 | 0.66 | 0 |
| 03 Oct 2024 | 0.597 | 0.041 | 7.37% | 0.549 | 0.597 | 0 |
| 02 Oct 2024 | 0.556 | 0.014 | 2.58% | 0.506 | 0.567 | 0 |
| 01 Oct 2024 | 0.542 | 0.151 | 38.62% | 0.412 | 0.544 | 0 |
| 30 Sep 2024 | 0.391 | 0.013 | 3.44% | 0.344 | 0.398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
