We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24PD5 20250321 1.05 | BIT:P24PD5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -1.67% | 0.706 | 0.726 | 0.736 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.748 | 0.695 | 0.731 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.716 | -0.089 | -11.06% | 0.714 | 0.815 | 0 |
| 11 Jul 2024 | 0.805 | -0.095 | -10.56% | 0.773 | 0.885 | 0 |
| 10 Jul 2024 | 0.90 | -0.053 | -5.56% | 0.897 | 0.932 | 0 |
| 09 Jul 2024 | 0.953 | 0.038 | 4.15% | 0.908 | 0.953 | 0 |
| 08 Jul 2024 | 0.915 | -0.045 | -4.69% | 0.892 | 0.994 | 0 |
| 05 Jul 2024 | 0.96 | -0.041 | -4.10% | 0.915 | 0.981 | 0 |
| 04 Jul 2024 | 1.001 | -0.01 | -0.89% | 0.996 | 1.047 | 0 |
| 03 Jul 2024 | 1.01 | -0.21 | -16.87% | 0.982 | 1.201 | 0 |
| 02 Jul 2024 | 1.215 | -0.05 | -3.80% | 1.205 | 1.307 | 0 |
| 01 Jul 2024 | 1.263 | -0.15 | -10.36% | 1.179 | 1.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
