We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24P58 20250321 30 | BIT:P24P58 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -6.31% | 0.1485 | 0.144 | 0.164 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1665 | 0.1455 | 0.152 | 0 | 20:06:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.147 | -0.0075 | -4.85% | 0.145 | 0.168 | 0 |
| 24 Oct 2024 | 0.1545 | -0.006 | -3.74% | 0.141 | 0.1615 | 0 |
| 23 Oct 2024 | 0.1605 | 0.023 | 16.73% | 0.1335 | 0.1605 | 0 |
| 22 Oct 2024 | 0.1375 | -0.0225 | -14.06% | 0.1365 | 0.1525 | 0 |
| 21 Oct 2024 | 0.16 | -0.0255 | -13.75% | 0.145 | 0.1625 | 0 |
| 18 Oct 2024 | 0.1855 | -0.023 | -11.03% | 0.1825 | 0.206 | 0 |
| 17 Oct 2024 | 0.2085 | 0.00 | 0.00% | 0.201 | 0.2215 | 0 |
| 16 Oct 2024 | 0.2085 | -0.0105 | -4.79% | 0.199 | 0.217 | 0 |
| 15 Oct 2024 | 0.219 | -0.0145 | -6.21% | 0.21 | 0.2375 | 0 |
| 14 Oct 2024 | 0.2335 | 0.014 | 6.38% | 0.2195 | 0.2395 | 0 |
| 11 Oct 2024 | 0.2195 | -0.0235 | -9.67% | 0.219 | 0.236 | 0 |
| 10 Oct 2024 | 0.243 | -0.0125 | -4.89% | 0.2385 | 0.258 | 0 |
| 09 Oct 2024 | 0.2555 | -0.013 | -4.84% | 0.248 | 0.269 | 0 |
| 08 Oct 2024 | 0.2685 | 0.0485 | 22.05% | 0.2245 | 0.2685 | 0 |
| 07 Oct 2024 | 0.22 | 0.015 | 7.32% | 0.209 | 0.2325 | 0 |
| 04 Oct 2024 | 0.205 | -0.0105 | -4.87% | 0.189 | 0.235 | 0 |
| 03 Oct 2024 | 0.2155 | -0.005 | -2.27% | 0.214 | 0.232 | 0 |
| 02 Oct 2024 | 0.2205 | -0.0035 | -1.56% | 0.203 | 0.2385 | 0 |
| 01 Oct 2024 | 0.224 | -0.0135 | -5.68% | 0.2145 | 0.239 | 0 |
| 30 Sep 2024 | 0.2375 | 0.0195 | 8.94% | 0.222 | 0.2515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
