ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24P33 20250321 25	BIT:P24P33	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-9.30%	0.039	0.0305	0.0505

High Price	Low Price	Open Price	Traded	Last Trade
0.044	0.038	0.0405	0	19:27:07

NLBNPIT24P33 20250321 25 (P24P33) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Oct 2024	0.0385	-0.0025	-6.10%	0.0375	0.0445
24 Oct 2024	0.041	-0.002	-4.65%	0.037	0.043
23 Oct 2024	0.043	0.0055	14.67%	0.0345	0.0435
22 Oct 2024	0.0375	-0.008	-17.58%	0.0365	0.0415
21 Oct 2024	0.0455	-0.0075	-14.15%	0.04	0.0465
18 Oct 2024	0.053	-0.0085	-13.82%	0.0525	0.062
17 Oct 2024	0.0615	-0.0005	-0.81%	0.059	0.071
16 Oct 2024	0.062	-0.0045	-6.77%	0.0585	0.0695
15 Oct 2024	0.0665	-0.0085	-11.33%	0.063	0.079
14 Oct 2024	0.075	0.0045	6.38%	0.0695	0.083
11 Oct 2024	0.0705	-0.009	-11.32%	0.07	0.0825
10 Oct 2024	0.0795	-0.003	-3.64%	0.0775	0.0915
09 Oct 2024	0.0825	-0.0055	-6.25%	0.08	0.0945
08 Oct 2024	0.088	0.0195	28.47%	0.0705	0.088
07 Oct 2024	0.0685	0.0035	5.38%	0.0645	0.079
04 Oct 2024	0.065	-0.002	-2.99%	0.0575	0.082
03 Oct 2024	0.067	-0.002	-2.90%	0.0665	0.08
02 Oct 2024	0.069	-0.0015	-2.13%	0.0625	0.0795
01 Oct 2024	0.0705	-0.0065	-8.44%	0.067	0.0825
30 Sep 2024	0.077	0.008	11.59%	0.0705	0.0885