ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24P17 20250321 30	BIT:P24P17	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	1.84%	0.553	0.528	0.568

High Price	Low Price	Open Price	Traded	Last Trade
0.566	0.52	0.548	0	20:03:34

NLBNPIT24P17 20250321 30 (P24P17) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Oct 2024	0.569	0.017	3.08%	0.506	0.569
24 Oct 2024	0.552	0.008	1.47%	0.539	0.594
23 Oct 2024	0.544	-0.075	-12.12%	0.543	0.629
22 Oct 2024	0.619	0.07	12.75%	0.578	0.631
21 Oct 2024	0.549	0.07	14.61%	0.544	0.599
18 Oct 2024	0.479	0.052	12.18%	0.434	0.483
17 Oct 2024	0.427	-0.005	-1.16%	0.404	0.443
16 Oct 2024	0.432	0.016	3.85%	0.421	0.453
15 Oct 2024	0.416	0.026	6.67%	0.38	0.42
14 Oct 2024	0.39	-0.033	-7.80%	0.39	0.421
11 Oct 2024	0.423	0.041	10.73%	0.392	0.423
10 Oct 2024	0.382	0.015	4.09%	0.359	0.399
09 Oct 2024	0.367	0.01	2.80%	0.351	0.379
08 Oct 2024	0.357	-0.076	-17.55%	0.356	0.423
07 Oct 2024	0.433	-0.054	-11.09%	0.419	0.456
04 Oct 2024	0.487	0.045	10.18%	0.431	0.517
03 Oct 2024	0.442	0.01	2.31%	0.417	0.444
02 Oct 2024	0.432	0.006	1.41%	0.396	0.472
01 Oct 2024	0.426	0.029	7.30%	0.406	0.448
30 Sep 2024	0.397	-0.04	-9.15%	0.389	0.428