We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24P17 20250321 30 | BIT:P24P17 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 1.84% | 0.553 | 0.528 | 0.568 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.566 | 0.52 | 0.548 | 0 | 20:03:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.569 | 0.017 | 3.08% | 0.506 | 0.569 | 0 |
24 Oct 2024 | 0.552 | 0.008 | 1.47% | 0.539 | 0.594 | 0 |
23 Oct 2024 | 0.544 | -0.075 | -12.12% | 0.543 | 0.629 | 0 |
22 Oct 2024 | 0.619 | 0.07 | 12.75% | 0.578 | 0.631 | 0 |
21 Oct 2024 | 0.549 | 0.07 | 14.61% | 0.544 | 0.599 | 0 |
18 Oct 2024 | 0.479 | 0.052 | 12.18% | 0.434 | 0.483 | 0 |
17 Oct 2024 | 0.427 | -0.005 | -1.16% | 0.404 | 0.443 | 0 |
16 Oct 2024 | 0.432 | 0.016 | 3.85% | 0.421 | 0.453 | 0 |
15 Oct 2024 | 0.416 | 0.026 | 6.67% | 0.38 | 0.42 | 0 |
14 Oct 2024 | 0.39 | -0.033 | -7.80% | 0.39 | 0.421 | 0 |
11 Oct 2024 | 0.423 | 0.041 | 10.73% | 0.392 | 0.423 | 0 |
10 Oct 2024 | 0.382 | 0.015 | 4.09% | 0.359 | 0.399 | 0 |
09 Oct 2024 | 0.367 | 0.01 | 2.80% | 0.351 | 0.379 | 0 |
08 Oct 2024 | 0.357 | -0.076 | -17.55% | 0.356 | 0.423 | 0 |
07 Oct 2024 | 0.433 | -0.054 | -11.09% | 0.419 | 0.456 | 0 |
04 Oct 2024 | 0.487 | 0.045 | 10.18% | 0.431 | 0.517 | 0 |
03 Oct 2024 | 0.442 | 0.01 | 2.31% | 0.417 | 0.444 | 0 |
02 Oct 2024 | 0.432 | 0.006 | 1.41% | 0.396 | 0.472 | 0 |
01 Oct 2024 | 0.426 | 0.029 | 7.30% | 0.406 | 0.448 | 0 |
30 Sep 2024 | 0.397 | -0.04 | -9.15% | 0.389 | 0.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions