We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24OX6 20250321 2500 | BIT:P24OX6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.24% | 1.495 | 1.495 | 1.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.595 | 1.433 | 1.57 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.555 | 0.03 | 2.30% | 1.545 | 1.635 | 0 |
| 11 Jul 2024 | 1.52 | -0.17 | -10.06% | 1.515 | 1.69 | 0 |
| 10 Jul 2024 | 1.69 | -0.12 | -6.37% | 1.66 | 1.74 | 0 |
| 09 Jul 2024 | 1.805 | 0.08 | 4.34% | 1.74 | 1.815 | 0 |
| 08 Jul 2024 | 1.73 | 0.05 | 2.98% | 1.695 | 1.75 | 0 |
| 05 Jul 2024 | 1.68 | -0.12 | -6.41% | 1.675 | 1.79 | 0 |
| 04 Jul 2024 | 1.795 | 0.01 | 0.56% | 1.785 | 1.84 | 0 |
| 03 Jul 2024 | 1.785 | -0.19 | -9.62% | 1.78 | 1.92 | 0 |
| 02 Jul 2024 | 1.975 | -0.01 | -0.25% | 1.93 | 2.01 | 0 |
| 01 Jul 2024 | 1.98 | 0.00 | 0.25% | 1.925 | 2.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
