We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24OW8 20250321 2400 | BIT:P24OW8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.043 | -3.96% | 1.043 | 1.041 | 1.051 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.123 | 0.995 | 1.102 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.995 | -0.096 | -8.80% | 0.995 | 1.123 | 0 |
| 12 Jul 2024 | 1.091 | 0.03 | 2.92% | 1.082 | 1.159 | 0 |
| 11 Jul 2024 | 1.06 | -0.14 | -11.45% | 1.06 | 1.197 | 0 |
| 10 Jul 2024 | 1.197 | -0.09 | -7.07% | 1.165 | 1.233 | 0 |
| 09 Jul 2024 | 1.288 | 0.06 | 4.63% | 1.232 | 1.293 | 0 |
| 08 Jul 2024 | 1.231 | 0.04 | 3.53% | 1.20 | 1.245 | 0 |
| 05 Jul 2024 | 1.189 | -0.10 | -7.54% | 1.185 | 1.278 | 0 |
| 04 Jul 2024 | 1.286 | 0.01 | 0.70% | 1.276 | 1.317 | 0 |
| 03 Jul 2024 | 1.277 | -0.15 | -10.39% | 1.269 | 1.379 | 0 |
| 02 Jul 2024 | 1.425 | -0.01 | -0.56% | 1.392 | 1.458 | 0 |
| 01 Jul 2024 | 1.433 | 0.00 | 0.00% | 1.388 | 1.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
