We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24OG1 20250321 280 | BIT:P24OG1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -3.73% | 0.361 | 0.391 | 0.392 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.377 | 0.353 | 0.376 | 0 | 19:59:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.378 | -0.056 | -12.90% | 0.373 | 0.439 | 0 |
| 24 Oct 2024 | 0.434 | -0.22 | -33.64% | 0.434 | 0.518 | 0 |
| 23 Oct 2024 | 0.654 | 0.014 | 2.19% | 0.632 | 0.654 | 0 |
| 22 Oct 2024 | 0.64 | 0.007 | 1.11% | 0.625 | 0.643 | 0 |
| 21 Oct 2024 | 0.633 | 0.028 | 4.63% | 0.615 | 0.641 | 0 |
| 18 Oct 2024 | 0.605 | -0.018 | -2.89% | 0.603 | 0.628 | 0 |
| 17 Oct 2024 | 0.623 | 0.00 | 0.00% | 0.60 | 0.633 | 0 |
| 16 Oct 2024 | 0.623 | 0.004 | 0.65% | 0.608 | 0.627 | 0 |
| 15 Oct 2024 | 0.619 | -0.01 | -1.59% | 0.597 | 0.644 | 0 |
| 14 Oct 2024 | 0.629 | 0.001 | 0.16% | 0.616 | 0.661 | 0 |
| 11 Oct 2024 | 0.628 | 0.093 | 17.38% | 0.556 | 0.652 | 0 |
| 10 Oct 2024 | 0.535 | 0.03 | 5.94% | 0.507 | 0.565 | 0 |
| 09 Oct 2024 | 0.505 | -0.007 | -1.37% | 0.494 | 0.529 | 0 |
| 08 Oct 2024 | 0.512 | 0.002 | 0.39% | 0.504 | 0.536 | 0 |
| 07 Oct 2024 | 0.51 | 0.012 | 2.41% | 0.474 | 0.518 | 0 |
| 04 Oct 2024 | 0.498 | -0.021 | -4.05% | 0.482 | 0.524 | 0 |
| 03 Oct 2024 | 0.519 | 0.022 | 4.43% | 0.493 | 0.522 | 0 |
| 02 Oct 2024 | 0.497 | 0.006 | 1.22% | 0.456 | 0.529 | 0 |
| 01 Oct 2024 | 0.491 | 0.037 | 8.15% | 0.434 | 0.504 | 0 |
| 30 Sep 2024 | 0.454 | -0.012 | -2.58% | 0.433 | 0.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
